ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,265 Value ($000) $4,152 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 15,983 Value ($000) $3,886 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 18,494 Value ($000) $3,259 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 19,344 Value ($000) $2,991 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 18,618 Value ($000) $3,524 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 17,505 Value ($000) $2,903 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 16,532 Value ($000) $3,011 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,265	$4,152	$285.60	$235.69 - $328.62
Q3 2025	15,983	$3,886	$209.20	$172.50 - $255.83
Q2 2025	18,494	$3,259	$163.29	$140.14 - $180.95
Q1 2025	19,344	$2,991	$180.70	$150.25 - $206.24
Q4 2024	18,618	$3,524	$174.14	$158.93 - $200.63
Q3 2024	17,505	$2,903	$166.73	$146.48 - $190.53
Q2 2024	16,532	$3,011	$167.35	$148.48 - $184.87