ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,943 Value ($000) $1,860 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 5,488 Value ($000) $1,334 Avg Close $209.20 Range $172.50 - $255.83

Q4 2024

Shares 1,145 Value ($000) $217 Avg Close $174.14 Range $158.93 - $200.63

Q2 2024

Shares 1,340 Value ($000) $244 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,943	$1,860	$285.60	$235.69 - $328.62
Q3 2025	5,488	$1,334	$209.20	$172.50 - $255.83
Q4 2024	1,145	$217	$174.14	$158.93 - $200.63
Q2 2024	1,340	$244	$167.35	$148.48 - $184.87