ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SWP FINANCIAL LLC's Holding History (CIK: 0002014200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293 Value ($000) $405 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,293 Value ($000) $314 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,293 Value ($000) $228 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 1,435 Value ($000) $272 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,435 Value ($000) $238 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,434 Value ($000) $261 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,434 Value ($000) $216 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,433 Value ($000) $200 Avg Close $133.35 Range $119.31 - $141.61