Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,510,790 | $1,411,877 | $285.60 | $235.69 - $328.62 |
| Q3 2025 | 4,437,490 | $1,078,754 | $209.20 | $172.50 - $255.83 |
| Q2 2025 | 4,370,300 | $770,178 | $163.29 | $140.14 - $180.95 |
| Q1 2025 | 4,003,900 | $619,163 | $180.70 | $150.25 - $206.24 |
| Q4 2024 | 1,438,500 | $272,308 | $174.14 | $158.93 - $200.63 |
| Q2 2024 | 1,116,800 | $203,425 | $167.35 | $148.48 - $184.87 |
| Q1 2024 | 395,200 | $59,648 | $141.98 | $129.69 - $152.63 |