ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,948 Value ($000) $14,382 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 50,602 Value ($000) $12,703 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 49,560 Value ($000) $8,641 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 47,529 Value ($000) $7,350 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 46,944 Value ($000) $8,903 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 43,754 Value ($000) $7,257 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 44,719 Value ($000) $8,146 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 43,562 Value ($000) $6,575 Avg Close $141.98 Range $129.69 - $152.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,948	$14,382	$285.60	$235.69 - $328.62
Q3 2025	50,602	$12,703	$209.20	$172.50 - $255.83
Q2 2025	49,560	$8,641	$163.29	$140.14 - $180.95
Q1 2025	47,529	$7,350	$180.70	$150.25 - $206.24
Q4 2024	46,944	$8,903	$174.14	$158.93 - $200.63
Q3 2024	43,754	$7,257	$166.73	$146.48 - $190.53
Q2 2024	44,719	$8,146	$167.35	$148.48 - $184.87
Q1 2024	43,562	$6,575	$141.98	$129.69 - $152.63