ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,718 Value ($000) $3,668 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,878 Value ($000) $2,888 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 10,114 Value ($000) $1,782 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 10,509 Value ($000) $1,625 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 10,649 Value ($000) $2,016 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,229 Value ($000) $1,862 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,869 Value ($000) $2,162 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 12,227 Value ($000) $1,845 Avg Close $141.98 Range $129.69 - $152.63