ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Atlanta Consulting Group Advisors, LLC's Holding History (CIK: 0002019038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,277 Value ($000) $2,591 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 6,214 Value ($000) $1,511 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 5,578 Value ($000) $983 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 5,761 Value ($000) $891 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 5,847 Value ($000) $1,107 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 13,630 Value ($000) $2,261 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 5,701 Value ($000) $1,038 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 5,701 Value ($000) $860 Avg Close $141.98 Range $129.69 - $152.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,277	$2,591	$285.60	$235.69 - $328.62
Q3 2025	6,214	$1,511	$209.20	$172.50 - $255.83
Q2 2025	5,578	$983	$163.29	$140.14 - $180.95
Q1 2025	5,761	$891	$180.70	$150.25 - $206.24
Q4 2024	5,847	$1,107	$174.14	$158.93 - $200.63
Q3 2024	13,630	$2,261	$166.73	$146.48 - $190.53
Q2 2024	5,701	$1,038	$167.35	$148.48 - $184.87
Q1 2024	5,701	$860	$141.98	$129.69 - $152.63