ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,912 Value ($000) $10,302 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 34,754 Value ($000) $8,449 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 34,823 Value ($000) $6,137 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 36,151 Value ($000) $5,590 Avg Close $180.70 Range $150.25 - $206.24
Q3 2024
Shares 33,658 Value ($000) $5,582 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 33,670 Value ($000) $6,133 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 34,175 Value ($000) $5,158 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 30,544 Value ($000) $4,267 Avg Close $133.35 Range $119.31 - $141.61