ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Joel Adams & Associates, Inc.'s Holding History (CIK: 0002020459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,123 Value ($000) $664 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 2,123 Value ($000) $516 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 2,123 Value ($000) $374 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 2,123 Value ($000) $328 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 2,123 Value ($000) $402 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,123	$664	$285.60	$235.69 - $328.62
Q3 2025	2,123	$516	$209.20	$172.50 - $255.83
Q2 2025	2,123	$374	$163.29	$140.14 - $180.95
Q1 2025	2,123	$328	$180.70	$150.25 - $206.24
Q4 2024	2,123	$402	$174.14	$158.93 - $200.63