ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GGM Financials LLC's Holding History (CIK: 0002021722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,102 Value ($000) $658 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 2,725 Value ($000) $662 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 2,723 Value ($000) $480 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 2,720 Value ($000) $421 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 2,647 Value ($000) $501 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 2,554 Value ($000) $424 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 2,551 Value ($000) $465 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,102	$658	$285.60	$235.69 - $328.62
Q3 2025	2,725	$662	$209.20	$172.50 - $255.83
Q2 2025	2,723	$480	$163.29	$140.14 - $180.95
Q1 2025	2,720	$421	$180.70	$150.25 - $206.24
Q4 2024	2,647	$501	$174.14	$158.93 - $200.63
Q3 2024	2,554	$424	$166.73	$146.48 - $190.53
Q2 2024	2,551	$465	$167.35	$148.48 - $184.87