ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421,502 Value ($000) $444,890 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,433,104 Value ($000) $348,383 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,494,429 Value ($000) $263,395 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,494,352 Value ($000) $231,124 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,260,981 Value ($000) $238,646 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,167,833 Value ($000) $193,636 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,122,248 Value ($000) $204,415 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,297,360 Value ($000) $191,716 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,083,493 Value ($000) $151,353 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,100,622 Value ($000) $144,027 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,231,408 Value ($000) $147,400 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,144,260 Value ($000) $118,694 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 816,291 Value ($000) $72,021 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,143,102 Value ($000) $109,338 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 53,238 Value ($000) $116,019 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 46,342 Value ($000) $128,893 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 43,354 Value ($000) $125,566 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 40,634 Value ($000) $108,589 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 43,474 Value ($000) $106,104 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 44,154 Value ($000) $91,090 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 37,329 Value ($000) $65,433 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 37,802 Value ($000) $55,432 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 36,877 Value ($000) $52,326 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 36,502 Value ($000) $42,491 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 35,397 Value ($000) $47,403 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 35,256 Value ($000) $43,055 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 35,599 Value ($000) $38,535 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 24,901 Value ($000) $29,306 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 20,573 Value ($000) $21,500 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 22,043 Value ($000) $26,612 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 20,775 Value ($000) $23,464 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 20,389 Value ($000) $21,148 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 18,121 Value ($000) $19,082 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 18,230 Value ($000) $17,756 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 17,224 Value ($000) $16,013 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 17,651 Value ($000) $14,965 Avg Close $41.73 Range $39.55 - $43.39