ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,201 Value ($000) $1,628 Avg Close $285.60 Range $235.69 - $328.62

Q4 2024

Shares 4,903 Value ($000) $928 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 4,700 Value ($000) $779 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 3,406 Value ($000) $620 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 6,943 Value ($000) $1,048 Avg Close $141.98 Range $129.69 - $152.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,201	$1,628	$285.60	$235.69 - $328.62
Q4 2024	4,903	$928	$174.14	$158.93 - $200.63
Q3 2024	4,700	$779	$166.73	$146.48 - $190.53
Q2 2024	3,406	$620	$167.35	$148.48 - $184.87
Q1 2024	6,943	$1,048	$141.98	$129.69 - $152.63