ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,016 Value ($000) $3,761 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 11,012 Value ($000) $2,677 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 10,829 Value ($000) $1,908 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 10,860 Value ($000) $1,679 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 10,317 Value ($000) $1,953 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 10,868 Value ($000) $1,803 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 11,264 Value ($000) $2,052 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 11,316 Value ($000) $1,708 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 10,905 Value ($000) $1,523 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 10,514 Value ($000) $1,376 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 12,327 Value ($000) $1,475 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 12,532 Value ($000) $1,300 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 12,659 Value ($000) $1,117 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 13,001 Value ($000) $1,250 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 653 Value ($000) $1,429 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 526 Value ($000) $1,469 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 519 Value ($000) $1,504 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 538 Value ($000) $1,438 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 509 Value ($000) $1,243 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 505 Value ($000) $1,042 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 510 Value ($000) $894 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 518 Value ($000) $759 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 429 Value ($000) $608 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 428 Value ($000) $497 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 389 Value ($000) $521 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 390 Value ($000) $476 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 378 Value ($000) $409 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 387 Value ($000) $455 Avg Close $56.03 Range $50.74 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,016	$3,761	$285.60	$235.69 - $328.62
Q3 2025	11,012	$2,677	$209.20	$172.50 - $255.83
Q2 2025	10,829	$1,908	$163.29	$140.14 - $180.95
Q1 2025	10,860	$1,679	$180.70	$150.25 - $206.24
Q4 2024	10,317	$1,953	$174.14	$158.93 - $200.63
Q3 2024	10,868	$1,803	$166.73	$146.48 - $190.53
Q2 2024	11,264	$2,052	$167.35	$148.48 - $184.87
Q1 2024	11,316	$1,708	$141.98	$129.69 - $152.63
Q4 2023	10,905	$1,523	$133.35	$119.31 - $141.61
Q3 2023	10,514	$1,376	$128.39	$114.48 - $138.12
Q2 2023	12,327	$1,475	$114.24	$101.17 - $128.07
Q1 2023	12,532	$1,300	$95.22	$84.22 - $107.37
Q4 2022	12,659	$1,117	$94.32	$82.72 - $104.03
Q3 2022	13,001	$1,250	$110.06	$94.84 - $121.51
Q2 2022	653	$1,429	$116.85	$101.12 - $142.63
Q1 2022	526	$1,469	$134.81	$123.57 - $150.41
Q4 2021	519	$1,504	$142.94	$130.07 - $149.83
Q3 2021	538	$1,438	$135.05	$120.62 - $145.16
Q2 2021	509	$1,243	$115.92	$103.79 - $122.17
Q1 2021	505	$1,042	$97.95	$84.17 - $106.45
Q4 2020	510	$894	$83.49	$71.12 - $91.50
Q3 2020	518	$759	$75.62	$69.58 - $85.66
Q2 2020	429	$608	$66.92	$53.35 - $73.24
Q1 2020	428	$497	$67.26	$50.07 - $75.96
Q4 2019	389	$521	$64.02	$57.72 - $67.84
Q3 2019	390	$476	$58.78	$54.36 - $62.94
Q2 2019	378	$409	$57.46	$50.97 - $64.36
Q1 2019	387	$455	$56.03	$50.74 - $61.36