ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RAELIPSKIE PARTNERSHIP's Holding History (CIK: 0002023896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,492 Value ($000) $4,536 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 14,712 Value ($000) $3,576 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 15,067 Value ($000) $2,655 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 13,652 Value ($000) $2,111 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 14,488 Value ($000) $2,743 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 14,873 Value ($000) $2,467 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 13,593 Value ($000) $2,476 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 13,713 Value ($000) $2,070 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,867 Value ($000) $2,077 Avg Close $133.35 Range $119.31 - $141.61