ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,144 Value ($000) $109,282 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 82,870 Value ($000) $20,146 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 10,926 Value ($000) $1,925 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 5,523 Value ($000) $854 Avg Close $180.70 Range $150.25 - $206.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,144	$109,282	$285.60	$235.69 - $328.62
Q3 2025	82,870	$20,146	$209.20	$172.50 - $255.83
Q2 2025	10,926	$1,925	$163.29	$140.14 - $180.95
Q1 2025	5,523	$854	$180.70	$150.25 - $206.24