ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,481 Value ($000) $4,846 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 17,159 Value ($000) $4,171 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 17,427 Value ($000) $3,071 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 15,536 Value ($000) $2,402 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 15,438 Value ($000) $2,922 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 14,860 Value ($000) $2,465 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 14,275 Value ($000) $2,600 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 14,270 Value ($000) $2,154 Avg Close $141.98 Range $129.69 - $152.63