ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RPS ADVISORY SOLUTIONS LLC's Holding History (CIK: 0002031671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,169 Value ($000) $1,305 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 4,450 Value ($000) $1,082 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 4,326 Value ($000) $762 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 3,210 Value ($000) $496 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 3,283 Value ($000) $621 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 3,282 Value ($000) $544 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 3,288 Value ($000) $599 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,169	$1,305	$285.60	$235.69 - $328.62
Q3 2025	4,450	$1,082	$209.20	$172.50 - $255.83
Q2 2025	4,326	$762	$163.29	$140.14 - $180.95
Q1 2025	3,210	$496	$180.70	$150.25 - $206.24
Q4 2024	3,283	$621	$174.14	$158.93 - $200.63
Q3 2024	3,282	$544	$166.73	$146.48 - $190.53
Q2 2024	3,288	$599	$167.35	$148.48 - $184.87