ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,282 Value ($000) $15,738 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 52,051 Value ($000) $12,654 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 57,488 Value ($000) $10,131 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 59,851 Value ($000) $9,255 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 60,000 Value ($000) $11,358 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 60,553 Value ($000) $10,043 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 60,309 Value ($000) $10,985 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 59,500 Value ($000) $8,312 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 58,937 Value ($000) $7,712 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 60,469 Value ($000) $7,238 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 64,271 Value ($000) $6,484 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 66,530 Value ($000) $5,870 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 68,530 Value ($000) $6,555 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,425 Value ($000) $7,464 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,567 Value ($000) $9,921 Avg Close $134.81 Range $123.57 - $150.41