ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,430 Value ($000) $29,244 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 92,586 Value ($000) $22,508 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 94,642 Value ($000) $16,679 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 93,494 Value ($000) $14,458 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 103,627 Value ($000) $19,617 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 104,294 Value ($000) $17,297 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 100,129 Value ($000) $18,229 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,430	$29,244	$285.60	$235.69 - $328.62
Q3 2025	92,586	$22,508	$209.20	$172.50 - $255.83
Q2 2025	94,642	$16,679	$163.29	$140.14 - $180.95
Q1 2025	93,494	$14,458	$180.70	$150.25 - $206.24
Q4 2024	103,627	$19,617	$174.14	$158.93 - $200.63
Q3 2024	104,294	$17,297	$166.73	$146.48 - $190.53
Q2 2024	100,129	$18,229	$167.35	$148.48 - $184.87