ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PROMETHIUM ADVISORS,LLC's Holding History (CIK: 0002034073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,566 Value ($000) $7,376 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 23,685 Value ($000) $5,758 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 23,960 Value ($000) $4,222 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 24,812 Value ($000) $3,837 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 19,032 Value ($000) $3,603 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 19,717 Value ($000) $3,270 Avg Close $166.73 Range $146.48 - $190.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,566	$7,376	$285.60	$235.69 - $328.62
Q3 2025	23,685	$5,758	$209.20	$172.50 - $255.83
Q2 2025	23,960	$4,222	$163.29	$140.14 - $180.95
Q1 2025	24,812	$3,837	$180.70	$150.25 - $206.24
Q4 2024	19,032	$3,603	$174.14	$158.93 - $200.63
Q3 2024	19,717	$3,270	$166.73	$146.48 - $190.53