ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Accelerate Investment Advisors LLC's Holding History (CIK: 0002035216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,997 Value ($000) $938 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 3,766 Value ($000) $915 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 3,355 Value ($000) $591 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 3,141 Value ($000) $486 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 2,736 Value ($000) $518 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 2,649 Value ($000) $439 Avg Close $166.73 Range $146.48 - $190.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,997	$938	$285.60	$235.69 - $328.62
Q3 2025	3,766	$915	$209.20	$172.50 - $255.83
Q2 2025	3,355	$591	$163.29	$140.14 - $180.95
Q1 2025	3,141	$486	$180.70	$150.25 - $206.24
Q4 2024	2,736	$518	$174.14	$158.93 - $200.63
Q3 2024	2,649	$439	$166.73	$146.48 - $190.53