ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,177 Value ($000) $124,316 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 380,800 Value ($000) $92,572 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 392,659 Value ($000) $69,198 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 327,401 Value ($000) $51,415 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 371,778 Value ($000) $70,378 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,177	$124,316	$285.60	$235.69 - $328.62
Q3 2025	380,800	$92,572	$209.20	$172.50 - $255.83
Q2 2025	392,659	$69,198	$163.29	$140.14 - $180.95
Q1 2025	327,401	$51,415	$180.70	$150.25 - $206.24
Q4 2024	371,778	$70,378	$174.14	$158.93 - $200.63