ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,923 Value ($000) $4,671 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 15,741 Value ($000) $3,827 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 16,070 Value ($000) $2,832 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 15,494 Value ($000) $2,396 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 15,330 Value ($000) $2,902 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,923	$4,671	$285.60	$235.69 - $328.62
Q3 2025	15,741	$3,827	$209.20	$172.50 - $255.83
Q2 2025	16,070	$2,832	$163.29	$140.14 - $180.95
Q1 2025	15,494	$2,396	$180.70	$150.25 - $206.24
Q4 2024	15,330	$2,902	$174.14	$158.93 - $200.63