ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,478 Value ($000) $11,105 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 22,542 Value ($000) $5,480 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 21,015 Value ($000) $3,703 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 22,453 Value ($000) $3,472 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 16,977 Value ($000) $3,214 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 14,729 Value ($000) $2,443 Avg Close $166.73 Range $146.48 - $190.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,478	$11,105	$285.60	$235.69 - $328.62
Q3 2025	22,542	$5,480	$209.20	$172.50 - $255.83
Q2 2025	21,015	$3,703	$163.29	$140.14 - $180.95
Q1 2025	22,453	$3,472	$180.70	$150.25 - $206.24
Q4 2024	16,977	$3,214	$174.14	$158.93 - $200.63
Q3 2024	14,729	$2,443	$166.73	$146.48 - $190.53