ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Goldstone Financial Group, LLC's Holding History (CIK: 0002040021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,920 Value ($000) $4,983 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 15,942 Value ($000) $3,876 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 13,561 Value ($000) $2,435 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 11,368 Value ($000) $1,758 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 8,888 Value ($000) $1,682 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 7,965 Value ($000) $1,321 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 7,376 Value ($000) $1,344 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 6,690 Value ($000) $1,010 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 6,414 Value ($000) $896 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 6,179 Value ($000) $809 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 5,949 Value ($000) $712 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 5,890 Value ($000) $611 Avg Close $95.22 Range $84.22 - $107.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,920	$4,983	$285.60	$235.69 - $328.62
Q3 2025	15,942	$3,876	$209.20	$172.50 - $255.83
Q2 2025	13,561	$2,435	$163.29	$140.14 - $180.95
Q1 2025	11,368	$1,758	$180.70	$150.25 - $206.24
Q4 2024	8,888	$1,682	$174.14	$158.93 - $200.63
Q3 2024	7,965	$1,321	$166.73	$146.48 - $190.53
Q2 2024	7,376	$1,344	$167.35	$148.48 - $184.87
Q1 2024	6,690	$1,010	$141.98	$129.69 - $152.63
Q4 2023	6,414	$896	$133.35	$119.31 - $141.61
Q3 2023	6,179	$809	$128.39	$114.48 - $138.12
Q2 2023	5,949	$712	$114.24	$101.17 - $128.07
Q1 2023	5,890	$611	$95.22	$84.22 - $107.37