ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Rule One Partners, LLC's Holding History (CIK: 0002040263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63,010 Value ($000) $9,744 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 63,010 Value ($000) $11,928 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 61,000 Value ($000) $10,450 Avg Close $166.73 Range $146.48 - $190.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63,010	$9,744	$180.70	$150.25 - $206.24
Q4 2024	63,010	$11,928	$174.14	$158.93 - $200.63
Q3 2024	61,000	$10,450	$166.73	$146.48 - $190.53