ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888,599 Value ($000) $278,131 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 936,926 Value ($000) $227,767 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 882,201 Value ($000) $155,470 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 855,244 Value ($000) $132,255 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 854,363 Value ($000) $161,731 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888,599	$278,131	$285.60	$235.69 - $328.62
Q3 2025	936,926	$227,767	$209.20	$172.50 - $255.83
Q2 2025	882,201	$155,470	$163.29	$140.14 - $180.95
Q1 2025	855,244	$132,255	$180.70	$150.25 - $206.24
Q4 2024	854,363	$161,731	$174.14	$158.93 - $200.63