ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Family Office Research LLC's Holding History (CIK: 0002041267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,367 Value ($000) $429 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,351 Value ($000) $329 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,604 Value ($000) $283 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 1,599 Value ($000) $247 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 1,595 Value ($000) $302 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,367	$429	$285.60	$235.69 - $328.62
Q3 2025	1,351	$329	$209.20	$172.50 - $255.83
Q2 2025	1,604	$283	$163.29	$140.14 - $180.95
Q1 2025	1,599	$247	$180.70	$150.25 - $206.24
Q4 2024	1,595	$302	$174.14	$158.93 - $200.63