ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394 Value ($000) $123 Avg Close $285.60 Range $235.69 - $328.62

Q4 2024

Shares 362 Value ($000) $99 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 465 Value ($000) $72 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 378 Value ($000) $69 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 358 Value ($000) $54 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 382 Value ($000) $53 Avg Close $133.35 Range $119.31 - $141.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394	$123	$285.60	$235.69 - $328.62
Q4 2024	362	$99	$174.14	$158.93 - $200.63
Q3 2024	465	$72	$166.73	$146.48 - $190.53
Q2 2024	378	$69	$167.35	$148.48 - $184.87
Q1 2024	358	$54	$141.98	$129.69 - $152.63
Q4 2023	382	$53	$133.35	$119.31 - $141.61