ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,999 Value ($000) $6,886 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 23,359 Value ($000) $5,679 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 23,213 Value ($000) $4,091 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 23,242 Value ($000) $3,594 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 23,164 Value ($000) $4,385 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 18,879 Value ($000) $3,131 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 18,741 Value ($000) $3,414 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 18,605 Value ($000) $2,808 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 18,585 Value ($000) $2,596 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,727 Value ($000) $1,927 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 13,616 Value ($000) $1,630 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 13,600 Value ($000) $1,411 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 13,580 Value ($000) $1,198 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 13,602 Value ($000) $1,301 Avg Close $110.06 Range $94.84 - $121.51