ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,263 Value ($000) $1,960 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 5,436 Value ($000) $1,321 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 3,958 Value ($000) $697 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 5,012 Value ($000) $775 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 5,464 Value ($000) $1,035 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 5,061 Value ($000) $839 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 5,720 Value ($000) $1,042 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,263	$1,960	$285.60	$235.69 - $328.62
Q3 2025	5,436	$1,321	$209.20	$172.50 - $255.83
Q2 2025	3,958	$697	$163.29	$140.14 - $180.95
Q1 2025	5,012	$775	$180.70	$150.25 - $206.24
Q4 2024	5,464	$1,035	$174.14	$158.93 - $200.63
Q3 2024	5,061	$839	$166.73	$146.48 - $190.53
Q2 2024	5,720	$1,042	$167.35	$148.48 - $184.87