ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,594 Value ($000) $499 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,840 Value ($000) $447 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 2,731 Value ($000) $481 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 2,672 Value ($000) $413 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 2,771 Value ($000) $525 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 2,022 Value ($000) $335 Avg Close $166.73 Range $146.48 - $190.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,594	$499	$285.60	$235.69 - $328.62
Q3 2025	1,840	$447	$209.20	$172.50 - $255.83
Q2 2025	2,731	$481	$163.29	$140.14 - $180.95
Q1 2025	2,672	$413	$180.70	$150.25 - $206.24
Q4 2024	2,771	$525	$174.14	$158.93 - $200.63
Q3 2024	2,022	$335	$166.73	$146.48 - $190.53