ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,162 Value ($000) $2,868 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 8,900 Value ($000) $2,164 Avg Close $209.20 Range $172.50 - $255.83

Q1 2025

Shares 8,718 Value ($000) $1,348 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 8,222 Value ($000) $1,556 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 8,277 Value ($000) $1,405 Avg Close $166.73 Range $146.48 - $190.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,162	$2,868	$285.60	$235.69 - $328.62
Q3 2025	8,900	$2,164	$209.20	$172.50 - $255.83
Q1 2025	8,718	$1,348	$180.70	$150.25 - $206.24
Q4 2024	8,222	$1,556	$174.14	$158.93 - $200.63
Q3 2024	8,277	$1,405	$166.73	$146.48 - $190.53