ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,341,185 Value ($000) $420,904 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,526,310 Value ($000) $372,524 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,630,857 Value ($000) $278,807 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 1,692,977 Value ($000) $261,505 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 1,538,967 Value ($000) $294,063 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,341,185	$420,904	$285.60	$235.69 - $328.62
Q3 2025	1,526,310	$372,524	$209.20	$172.50 - $255.83
Q2 2025	1,630,857	$278,807	$163.29	$140.14 - $180.95
Q1 2025	1,692,977	$261,505	$180.70	$150.25 - $206.24
Q4 2024	1,538,967	$294,063	$174.14	$158.93 - $200.63