ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CONWAY CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,093 Value ($000) $8,480 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 25,693 Value ($000) $6,246 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 25,368 Value ($000) $4,471 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 25,465 Value ($000) $3,938 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 25,815 Value ($000) $4,887 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 26,205 Value ($000) $4,346 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 26,705 Value ($000) $4,864 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 25,380 Value ($000) $3,831 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 24,680 Value ($000) $3,448 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 25,255 Value ($000) $3,305 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 24,755 Value ($000) $2,963 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 24,755 Value ($000) $2,568 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 24,755 Value ($000) $2,184 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 25,280 Value ($000) $2,418 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,284 Value ($000) $2,798 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,299 Value ($000) $3,613 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,184 Value ($000) $3,430 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,079 Value ($000) $2,885 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,047 Value ($000) $2,557 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,047 Value ($000) $2,159 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,047 Value ($000) $1,835 Avg Close $83.49 Range $71.12 - $91.50