ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FFG Partners, LLC's Holding History (CIK: 0002045972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,276 Value ($000) $13,232 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 42,212 Value ($000) $10,262 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 41,670 Value ($000) $7,344 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 78,594 Value ($000) $12,154 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 78,269 Value ($000) $14,816 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 77,642 Value ($000) $12,877 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 76,456 Value ($000) $13,926 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 75,891 Value ($000) $11,454 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 102,055 Value ($000) $14,256 Avg Close $133.35 Range $119.31 - $141.61