ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FOUNDERS GROVE WEALTH PARTNERS, LLC's Holding History (CIK: 0002046157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,356 Value ($000) $2,302 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 5,568 Value ($000) $1,354 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 4,752 Value ($000) $837 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 4,052 Value ($000) $627 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 4,104 Value ($000) $777 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,356	$2,302	$285.60	$235.69 - $328.62
Q3 2025	5,568	$1,354	$209.20	$172.50 - $255.83
Q2 2025	4,752	$837	$163.29	$140.14 - $180.95
Q1 2025	4,052	$627	$180.70	$150.25 - $206.24
Q4 2024	4,104	$777	$174.14	$158.93 - $200.63