ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,521 Value ($000) $3,606 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 15,058 Value ($000) $3,661 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 14,793 Value ($000) $2,607 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 15,114 Value ($000) $2,421 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 16,737 Value ($000) $3,168 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,521	$3,606	$285.60	$235.69 - $328.62
Q3 2025	15,058	$3,661	$209.20	$172.50 - $255.83
Q2 2025	14,793	$2,607	$163.29	$140.14 - $180.95
Q1 2025	15,114	$2,421	$180.70	$150.25 - $206.24
Q4 2024	16,737	$3,168	$174.14	$158.93 - $200.63