ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Aspetuck Financial Management LLC's Holding History (CIK: 0002048608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,691 Value ($000) $6,163 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 20,571 Value ($000) $5,001 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 20,571 Value ($000) $3,625 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 20,711 Value ($000) $3,203 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 20,996 Value ($000) $3,975 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,691	$6,163	$285.60	$235.69 - $328.62
Q3 2025	20,571	$5,001	$209.20	$172.50 - $255.83
Q2 2025	20,571	$3,625	$163.29	$140.14 - $180.95
Q1 2025	20,711	$3,203	$180.70	$150.25 - $206.24
Q4 2024	20,996	$3,975	$174.14	$158.93 - $200.63