ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RoundAngle Advisors LLC's Holding History (CIK: 0002049176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,853 Value ($000) $3,397 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 10,734 Value ($000) $2,609 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 10,936 Value ($000) $1,927 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 10,505 Value ($000) $1,624 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 10,317 Value ($000) $1,953 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,853	$3,397	$285.60	$235.69 - $328.62
Q3 2025	10,734	$2,609	$209.20	$172.50 - $255.83
Q2 2025	10,936	$1,927	$163.29	$140.14 - $180.95
Q1 2025	10,505	$1,624	$180.70	$150.25 - $206.24
Q4 2024	10,317	$1,953	$174.14	$158.93 - $200.63