ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,908 Value ($000) $143,325 Avg Close $285.60 Range $235.69 - $328.62

Q3 2023

Shares 89,803 Value ($000) $11,752 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 65,322 Value ($000) $7,819 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 166,167 Value ($000) $17,237 Avg Close $95.22 Range $84.22 - $107.37

Q2 2022

Shares 13,737 Value ($000) $29,936 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 416 Value ($000) $1,157 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 5,816 Value ($000) $16,849 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 387 Value ($000) $1,035 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 625 Value ($000) $1,526 Avg Close $115.92 Range $103.79 - $122.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,908	$143,325	$285.60	$235.69 - $328.62
Q3 2023	89,803	$11,752	$128.39	$114.48 - $138.12
Q2 2023	65,322	$7,819	$114.24	$101.17 - $128.07
Q1 2023	166,167	$17,237	$95.22	$84.22 - $107.37
Q2 2022	13,737	$29,936	$116.85	$101.12 - $142.63
Q1 2022	416	$1,157	$134.81	$123.57 - $150.41
Q4 2021	5,816	$16,849	$142.94	$130.07 - $149.83
Q3 2021	387	$1,035	$135.05	$120.62 - $145.16
Q2 2021	625	$1,526	$115.92	$103.79 - $122.17