ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,214 Value ($000) $5,388 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 17,396 Value ($000) $4,229 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 18,073 Value ($000) $3,185 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 17,588 Value ($000) $2,720 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 18,501 Value ($000) $3,502 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,214	$5,388	$285.60	$235.69 - $328.62
Q3 2025	17,396	$4,229	$209.20	$172.50 - $255.83
Q2 2025	18,073	$3,185	$163.29	$140.14 - $180.95
Q1 2025	17,588	$2,720	$180.70	$150.25 - $206.24
Q4 2024	18,501	$3,502	$174.14	$158.93 - $200.63