ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,327 Value ($000) $1,667 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 4,572 Value ($000) $1,111 Avg Close $209.20 Range $172.50 - $255.83

Q1 2025

Shares 4,161 Value ($000) $643 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 4,127 Value ($000) $781 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,327	$1,667	$285.60	$235.69 - $328.62
Q3 2025	4,572	$1,111	$209.20	$172.50 - $255.83
Q1 2025	4,161	$643	$180.70	$150.25 - $206.24
Q4 2024	4,127	$781	$174.14	$158.93 - $200.63