ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

North Forty Two & Co.'s Holding History (CIK: 0002055134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,403 Value ($000) $752 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 2,473 Value ($000) $601 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 2,498 Value ($000) $440 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 2,530 Value ($000) $391 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 2,665 Value ($000) $504 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,403	$752	$285.60	$235.69 - $328.62
Q3 2025	2,473	$601	$209.20	$172.50 - $255.83
Q2 2025	2,498	$440	$163.29	$140.14 - $180.95
Q1 2025	2,530	$391	$180.70	$150.25 - $206.24
Q4 2024	2,665	$504	$174.14	$158.93 - $200.63