ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 885 Value ($000) $277 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,084 Value ($000) $264 Avg Close $209.20 Range $172.50 - $255.83

Q4 2024

Shares 1,079 Value ($000) $204 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	885	$277	$285.60	$235.69 - $328.62
Q3 2025	1,084	$264	$209.20	$172.50 - $255.83
Q4 2024	1,079	$204	$174.14	$158.93 - $200.63