ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ranmore Fund Management Ltd's Holding History (CIK: 0002055400)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 126,000 Value ($000) $22,205 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 99,000 Value ($000) $15,309 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 20,000 Value ($000) $3,786 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	126,000	$22,205	$163.29	$140.14 - $180.95
Q1 2025	99,000	$15,309	$180.70	$150.25 - $206.24
Q4 2024	20,000	$3,786	$174.14	$158.93 - $200.63