ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,418 Value ($000) $2,009 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 6,596 Value ($000) $1,603 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 6,584 Value ($000) $1,160 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 7,099 Value ($000) $1,075 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 6,697 Value ($000) $1,268 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,418	$2,009	$285.60	$235.69 - $328.62
Q3 2025	6,596	$1,603	$209.20	$172.50 - $255.83
Q2 2025	6,584	$1,160	$163.29	$140.14 - $180.95
Q1 2025	7,099	$1,075	$180.70	$150.25 - $206.24
Q4 2024	6,697	$1,268	$174.14	$158.93 - $200.63