ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PKO BP BANKOWY Universal Pension Society JSC's Holding History (CIK: 0002055875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,000 Value ($000) $4,695 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 15,000 Value ($000) $3,647 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 25,000 Value ($000) $4,406 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 38,891 Value ($000) $6,014 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 38,891 Value ($000) $7,362 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,000	$4,695	$285.60	$235.69 - $328.62
Q3 2025	15,000	$3,647	$209.20	$172.50 - $255.83
Q2 2025	25,000	$4,406	$163.29	$140.14 - $180.95
Q1 2025	38,891	$6,014	$180.70	$150.25 - $206.24
Q4 2024	38,891	$7,362	$174.14	$158.93 - $200.63