ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,932 Value ($000) $605 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 2,702 Value ($000) $657 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 971 Value ($000) $170 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 3,891 Value ($000) $602 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 3,296 Value ($000) $624 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,932	$605	$285.60	$235.69 - $328.62
Q3 2025	2,702	$657	$209.20	$172.50 - $255.83
Q2 2025	971	$170	$163.29	$140.14 - $180.95
Q1 2025	3,891	$602	$180.70	$150.25 - $206.24
Q4 2024	3,296	$624	$174.14	$158.93 - $200.63