ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 820 Value ($000) $257 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 820 Value ($000) $199 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 820 Value ($000) $145 Avg Close $163.29 Range $140.14 - $180.95

Q4 2024

Shares 820 Value ($000) $155 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	820	$257	$285.60	$235.69 - $328.62
Q3 2025	820	$199	$209.20	$172.50 - $255.83
Q2 2025	820	$145	$163.29	$140.14 - $180.95
Q4 2024	820	$155	$174.14	$158.93 - $200.63